FMDQ Exchange - To Be the Most Attractive Exchange in Africa by 2025

Platform for Efficient Capital
Formation, Best Execution and
Reliable Financial Market Data

To be the most attractive Exchange in Africa by 2025.

Otc fx Futures rates

NGUS MAY 25 2022 : 427.24
NGUS JUN 29 2022 : 428.93
NGUS JUL 27 2022 : 430.63
NGUS AUG 31 2022 : 432.32
NGUS SEP 28 2022 : 434.02
NGUS OCT 26 2022 : 435.71
NGUS NOV 30 2022 : 437.41
NGUS DEC 28 2022 : 439.10
NGUS JAN 25 2023 : 440.80
NGUS FEB 22 2023 : 442.49
NGUS MAR 29 2023 : 444.19
NGUS APR 26 2023 : 445.88
NGUS MAY 31 2023 : 448.59
NGUS JUN 28 2023 : 452.66
NGUS JUL 26 2023 : 456.05
NGUS AUG 30 2023 : 459.43
NGUS SEP 27 2023 : 462.82
NGUS OCT 25 2023 : 466.21
NGUS NOV 29 2023 : 469.60
NGUS DEC 27 2023 : 472.99
NGUS JAN 31 2024 : 476.38
NGUS FEB 28 2024 : 479.77
NGUS MAR 27 2024 : 483.16
NGUS APR 24 2024 : 486.54
NGUS MAY 29 2024 : 490.12
NGUS JUN 26 2024 : 493.69
NGUS JUL 31 2024 : 497.27
NGUS AUG 28 2024 : 500.84
NGUS SEP 25 2024 : 504.42
NGUS OCT 30 2024 : 508.00
NGUS NOV 27 2024 : 511.57
NGUS DEC 24 2024 : 515.15
NGUS JAN 29 2025 : 518.72
NGUS FEB 26 2025 : 522.30
NGUS MAR 26 2025 : 525.88
NGUS APR 30 2025 : 529.45
NGUS MAY 28 2025 : 533.34
NGUS JUN 25 2025 : 537.23
NGUS JUL 30 2025 : 541.12
NGUS AUG 27 2025 : 545.02
NGUS SEP 24 2025 : 548.91
NGUS OCT 29 2025 : 552.80
NGUS NOV 26 2025 : 556.69
NGUS DEC 31 2025 : 560.58
NGUS JAN 28 2026 : 564.47
NGUS FEB 25 2026 : 568.36
NGUS MAR 25 2026 : 572.26
NGUS APR 29 2026 : 576.15
NGUS MAY 27 2026 : 580.38
NGUS JUN 24 2026 : 584.62
NGUS JUL 29 2026 : 588.85
NGUS AUG 26 2026 : 593.09
NGUS SEP 30 2026 : 597.32
NGUS OCT 28 2026 : 601.56
NGUS NOV 25 2026 : 605.79
NGUS DEC 30 2026 : 610.03
NGUS JAN 27 2027 : 614.26
NGUS FEB 24 2027 : 618.50
NGUS MAR 31 2027 : 622.73
NGUS APR 28 2027 : 626.97

CLOSING RATES/PRICES

11.75 FGNSB 18-APR-2021 : 100.13 : 2.34
11.745 FGNSB 15-MAY-2021 : 100.83 : 2.4
10.48 FGNSB 16-MAY-2021 : 100.74 : 2.4
11.34 FGNSB 13-JUN-2021 : 101.46 : 2.46
11.418 FGNSB 19-JUN-2021 : 101.62 : 2.47
11.195 FGNSB 10-JUL-2021 : 102.09 : 2.51
11.483 FGNSB 11-JUL-2021 : 102.18 : 2.52
14.50 15-JUL-2021 : 103.03 : 2.55
11.668 FGNSB 15-AUG-2021 : 102.92 : 2.98
10.301 FGNSB 16-AUG-2021 : 102.48 : 3
11.150 FGNSB 11-SEP-2021 : 103.16 : 3.36
12.364 FGNSB 12-SEP-2021 : 103.67 : 3.38
12.175 FGNSB 10-OCT-2021 : 104.07 : 3.78
11.244 FGNSB 16-OCT-2021 : 103.67 : 3.92
10.296 FGNSB 13-NOV-2021 : 103.2 : 4.7
13.390 FGNSB 14-NOV-2021 : 104.98 : 4.73
9.091 FGNSB 11-DEC-2021 : 102.3 : 5.51
13.402 FGNSB 12-DEC-2021 : 105.08 : 5.54
7.144 FGNSB 15-JAN-2022 : 100.47 : 6.5
13.125 FGNSB 16-JAN-2022 : 104.84 : 6.53
16.39 27-JAN-2022 : 107.19 : 6.85
5.910 FGNSB 12-FEB-2022 : 98.9 : 7.28
13.050 FGNSB 13-FEB-2022 : 104.6 : 7.31
4.131 FGNSB 11-MAR-2022 : 96.53 : 8.13
12.620 FGNSB 13-MAR-2022 : 103.87 : 8.18
12.276 FGNSB 10-APR-2022 : 103.11 : 8.97
12.745 FGNSB 15-MAY-2022 : 103.78 : 9.05
12.418 FGNSB 19-JUN-2022 : 103.73 : 9.05
12.195 FGNSB 10-JUL-2022 : 103.66 : 9.05
11.301 FGNSB 16-AUG-2022 : 102.82 : 9.04
3.610 FGNSB 19-AUG-2022 : 93.16 : 9.04
12.150 FGNSB 11-SEP-2022 : 104.07 : 9.04
3.501 FGNSB 16-SEP-2022 : 92.68 : 9.04
2.453 FGNSB 14-OCT-2022 : 90.84 : 9.04
12.244 FGNSB 16-OCT-2022 : 104.47 : 9.04
1.759 FGNSB 11-NOV-2022 : 89.41 : 9.03
11.296 FGNSB 13-NOV-2022 : 103.3 : 9.03
10.091 FGNSB 11-DEC-2022 : 101.61 : 9.03
1.320 FGNSB 16-DEC-2022 : 88.14 : 9.03
13.48 FGNGB 22-DEC-2022 : 106.81 : 9.03
2.197 FGNSB 13-JAN-2023 : 89.06 : 9.03
8.144 FGNSB 15-JAN-2023 : 98.58 : 9.03
4.214 FGNSB 10-FEB-2023 : 91.98 : 9.03
6.910 FGNSB 12-FEB-2023 : 96.46 : 9.03
5.181 FGNSB 10-MAR-2023 : 93.33 : 9.02
5.131 FGNSB 11-MAR-2023 : 93.24 : 9.02
12.75 27-APR-2023 : 106.8 : 9.02
4.610 FGNSB 19-AUG-2023 : 90.75 : 9.02
4.501 FGNSB 16-SEP-2023 : 90.26 : 9.02
3.453 FGNSB 14-OCT-2023 : 87.66 : 9.02
2.759 FGNSB 11-NOV-2023 : 85.74 : 9.02
1.820 FGNSB 16-DEC-2023 : 83.07 : 9.02
3.197 FGNSB 13-JAN-2024 : 85.97 : 9.02
5.214 FGNSB 10-FEB-2024 : 90.61 : 9.02
6.181 FGNSB 10-MAR-2024 : 92.82 : 9.02
14.20 14-MAR-2024 : 113.03 : 9.01
13.53 23-MAR-2025 : 114.71 : 9.01
14.50 FGNGB 13-JUN-2026 : 114.52 : 10.75
12.50 22-JAN-2026 : 107.38 : 10.49
16.2884 17-MAR-2027 : 121.23 : 11.28
13.98 23-FEB-2028 : 114.36 : 10.94
15.00 28-NOV-2028 : 118.5 : 11.31
14.55 26-APR-2029 : 115.69 : 11.5
12.49 22-MAY-2029 : 105.06 : 11.51
8.50 20-NOV-2029 : 83.39 : 11.6
10.00 23-JUL-2030 : 90.41 : 11.72
12.1493 18-JUL-2034 : 97.13 : 12.59
12.50 27-MAR-2035 : 100.89 : 12.36
12.40 18-MAR-2036 : 100.31 : 12.35
16.2499 18-APR-2037 : 126.18 : 12.44
9.80 24-JUL-2045 : 75.83 : 13.12
14.80 26-APR-2049 : 111.57 : 13.22
12.98 27-MAR-2050 : 97.99 : 13.25

FMDQ Securities Exchange Limited, registered by Securities and Exchange Commission (SEC), as an over-the-counter Market (2012) and subsequently as a Securities Exchange (2019), is focused on organising the markets within its purview and creating an efficient platform for the registration, listing, quotation, trading and reporting of securities and financial products.

CORPORATE ACTION CALENDAR

Fixed Income and Currency Monthly Report

DATA

Markets

I&E FX Window

Description	Rate ($/₦)	Change (%)	DATE
Opening	417.70	0.29	May 13, 2022
Closing	419.00	-0.24	May 13, 2022
	SPOT RATE	FORWARD RATE
High	444.00	453.25	May 13, 2022
Low	412.00	421.29	May 13, 2022
	TURNOVER ($’mm)
Daily	169.38		May 13, 2022

Debt

Description	₦’trn	DATE
Size	27.22	May 13, 2022

Money

Description	Rate (%)	Change (%)	DATE	.
O/N	9.17	4.17	May 13, 2022
OPR	8.67	4.17	May 13, 2022

O/N – Overnight OPR – Open Repo

Fixings

Nafex

Nibor

Nitty

Nafex

Description	Rate ($/₦)	Change (%)	DATE	.
Spot	417.14	-0.09	May 12, 2022

NAFEX – Nigerian Autonomous Foreign Exchange Fixing

Nibor

Tenor	Rate (%)	Change (%)	DATE
O/N	5.3500	-0.78	May 12, 2022
1M	9.2552	0.02	May 12, 2022
3M	10.2725	-0.04	May 12, 2022
6M	10.5252	-0.06	May 12, 2022

NIBOR – Nigerian Inter-bank Offered Rate

Nitty

Tenor	Rate (%)	Change (%)	DATE
1M	3.0710	-0.02	May 13, 2022
3M	3.5651	0.05	May 13, 2022
6M	3.8813	0.09	May 13, 2022
9M	4.3935	-0.05	May 13, 2022
12M	4.8421	-0.02	May 13, 2022

NITTY – Nigerian Inter-bank Treasury Bills True Yields

Products

Bonds

Description	Price	Yield	Change (%)	DATE
14.20 14-MAR-2024	110.85	7.73	-0.01	May 13, 2022
13.53 23-MAR-2025	108.85	9.89	0.00	May 13, 2022
12.50 22-JAN-2026	106.42	10.35	-0.15	May 13, 2022
16.2884 17-MAR-2027	119.11	11.07	0.00	May 13, 2022
13.98 23-FEB-2028	111.18	11.28	0.00	May 13, 2022
14.55 26-APR-2029	114.08	11.55	0.00	May 13, 2022
10.00 23-JUL-2030	91.03	11.73	0.00	May 13, 2022
12.1493 18-JUL-2034	99.01	12.30	0.00	May 13, 2022
12.50 27-MAR-2035	101.05	12.33	-0.05	May 13, 2022
12.40 18-MAR-2036	99.31	12.50	0.00	May 13, 2022
16.2499 18-APR-2037	127.18	12.24	0.00	May 13, 2022
13.00 21-JAN-2042	100.66	12.90	0.00	May 13, 2022
9.80 24-JUL-2045	84.02	11.83	0.00	May 13, 2022
14.80 26-APR-2049	115.50	12.75	0.00	May 13, 2022
12.98 27-MAR-2050	100.85	12.86	0.03	May 13, 2022
17.25 FCMB III 8-DEC-2023	112.99	8.26	0.11	May 13, 2022
12.50 DANGCEM I 30-APR-2025	99.41	12.74	-0.03	May 13, 2022
15.75 UNION II 3-SEP-2025	111.21	11.55	-0.08	May 13, 2022
16.50 WEMA FUNDING SPV II 12-OCT-2025	106.63	13.98	-0.10	May 13, 2022
15.50 ACCESS BANK 23-JUL-2026	106.23	13.15	-0.10	May 13, 2022
16.00 VIATHAN (GTD) 14-DEC-2027	112.57	11.13	-0.08	May 13, 2022
13.30 ARDOVA PLC IA 12-NOV-2028	82.04	12.05	-0.11	May 13, 2022
16.20 UNION III 27-JUN-2029	105.46	14.92	0.00	May 13, 2022
14.90 NMRC I 29-JUL-2030	109.88	12.10	0.00	May 13, 2022
13.80 NMRC II 15-MAR-2033	105.50	12.54	0.00	May 13, 2022
15.60 NSP-SPV GB (GTD) 27-FEB-2034	110.25	13.80	0.00	May 13, 2022
16.50 LAGOS 30-DEC-2023	109.31	5.97	0.29	May 13, 2022
17.25 LAGOS IIB 11-AUG-2027	116.16	11.15	-0.09	May 13, 2022

Bills

Maturity	Discount	Yield	Change (%)	DATE
NTB 9-Jun-22	306,00	307,00	0.02	May 13, 2022
NTB 14-Jul-22	301,00	303,00	-0.22	May 13, 2022
NTB 11-Aug-22	297,00	299,00	-0.54	May 13, 2022
NTB 8-Sep-22	293,00	296,00	-0.57	May 13, 2022
NTB 13-Oct-22	345,00	350,00	0.46	May 13, 2022
NTB 10-Nov-22	355,00	361,00	-0.07	May 13, 2022
NTB 26-Jan-23	418,00	431,00	0.00	May 13, 2022
NTB 9-Mar-23	451,00	468,00	0.03	May 13, 2022
OMO 31-May-22	270,00	270,00	0.00	May 13, 2022
OMO 16-Aug-22	280,00	282,00	0.00	May 13, 2022
OMO 4-Oct-22	382,00	388,00	0.00	May 13, 2022
OMO 21-Feb-23	473,00	491,00	0.00	May 13, 2022
OMO 7-Mar-23	483,00	503,00	0.00	May 13, 2022

CPs

Maturity	Discount	Yield	Change (%)	DATE
NEVE CP I 24-MAY-22	16.72	16.81	0.15	May 13, 2022
DANC CP II 25-MAY-22	8.72	8.75	0.14	May 13, 2022
TRBH CP V 26-JUL-22	11.32	11.58	-0.39	May 13, 2022
FSDH CP VI 1-AUG-22	7.86	8.00	-0.43	May 13, 2022
NENL CP I 24-OCT-22	14.13	15.09	-0.16	May 13, 2022
FSDH CP VII 27-OCT-22	8.49	8.84	-0.14	May 13, 2022
SIBP CP III 27-OCT-22	7.69	7.97	-0.14	May 13, 2022
DLMG CP IV 11-NOV-22	10.81	11.43	-0.07	May 13, 2022

OTC FX FUTURES

Contract Tenor (Month)	Contract	Current Rate ($/₦)	DATE
1	NGUS MAY 25 2022	427.24	May 13, 2022
2	NGUS JUN 29 2022	428.93	May 13, 2022
3	NGUS JUL 27 2022	430.63	May 13, 2022
4	NGUS AUG 31 2022	432.32	May 13, 2022
5	NGUS SEP 28 2022	434.02	May 13, 2022
6	NGUS OCT 26 2022	435.71	May 13, 2022
7	NGUS NOV 30 2022	437.41	May 13, 2022
8	NGUS DEC 28 2022	439.10	May 13, 2022
9	NGUS JAN 25 2023	440.80	May 13, 2022
10	NGUS FEB 22 2023	442.49	May 13, 2022
11	NGUS MAR 29 2023	444.19	May 13, 2022
12	NGUS APR 26 2023	445.88	May 13, 2022
13	NGUS MAY 31 2023	448.59	May 13, 2022
14	NGUS JUN 28 2023	452.66	May 13, 2022
15	NGUS JUL 26 2023	456.05	May 13, 2022
16	NGUS AUG 30 2023	459.43	May 13, 2022
17	NGUS SEP 27 2023	462.82	May 13, 2022
18	NGUS OCT 25 2023	466.21	May 13, 2022
19	NGUS NOV 29 2023	469.60	May 13, 2022
20	NGUS DEC 27 2023	472.99	May 13, 2022
21	NGUS JAN 31 2024	476.38	May 13, 2022
22	NGUS FEB 28 2024	479.77	May 13, 2022
23	NGUS MAR 27 2024	483.16	May 13, 2022
24	NGUS APR 24 2024	486.54	May 13, 2022
25	NGUS MAY 29 2024	490.12	May 13, 2022
26	NGUS JUN 26 2024	493.69	May 13, 2022
27	NGUS JUL 31 2024	497.27	May 13, 2022
28	NGUS AUG 28 2024	500.84	May 13, 2022
29	NGUS SEP 25 2024	504.42	May 13, 2022
30	NGUS OCT 30 2024	508.00	May 13, 2022
31	NGUS NOV 27 2024	511.57	May 13, 2022
32	NGUS DEC 24 2024	515.15	May 13, 2022
33	NGUS JAN 29 2025	518.72	May 13, 2022
34	NGUS FEB 26 2025	522.30	May 13, 2022
35	NGUS MAR 26 2025	525.88	May 13, 2022
36	NGUS APR 30 2025	529.45	May 13, 2022
37	NGUS MAY 28 2025	533.34	May 13, 2022
38	NGUS JUN 25 2025	537.23	May 13, 2022
39	NGUS JUL 30 2025	541.12	May 13, 2022
40	NGUS AUG 27 2025	545.02	May 13, 2022
41	NGUS SEP 24 2025	548.91	May 13, 2022
42	NGUS OCT 29 2025	552.80	May 13, 2022
43	NGUS NOV 26 2025	556.69	May 13, 2022
44	NGUS DEC 31 2025	560.58	May 13, 2022
45	NGUS JAN 28 2026	564.47	May 13, 2022
46	NGUS FEB 25 2026	568.36	May 13, 2022
47	NGUS MAR 25 2026	572.26	May 13, 2022
48	NGUS APR 29 2026	576.15	May 13, 2022
49	NGUS MAY 27 2026	580.38	May 13, 2022
50	NGUS JUN 24 2026	584.62	May 13, 2022
51	NGUS JUL 29 2026	588.85	May 13, 2022
52	NGUS AUG 26 2026	593.09	May 13, 2022
53	NGUS SEP 30 2026	597.32	May 13, 2022
54	NGUS OCT 28 2026	601.56	May 13, 2022
55	NGUS NOV 25 2026	605.79	May 13, 2022
56	NGUS DEC 30 2026	610.03	May 13, 2022
57	NGUS JAN 27 2027	614.26	May 13, 2022
58	NGUS FEB 24 2027	618.50	May 13, 2022
59	NGUS MAR 31 2027	622.73	May 13, 2022
60	NGUS APR 28 2027	626.97	May 13, 2022

Indices

Table View

S&P FMDQ Nigeria Sovereign Bond Index

Total Returns	SP Index	DATE
Index Level	611.54	May 13, 2022
1 Day	0.00%	May 13, 2022
MTD	0.15%	May 13, 2022
QTD	-1.13%	May 13, 2022
YTD	7.33%	May 13, 2022

Recently Listed and Quoted Securities

Dangote Cement PLC

Listed

₦35.91bn 13.50% Series 1 (Tranche C) Fixed Rate Senior Unsecured Bond due 2028 under the ₦300.00bn Multi-Instrument Programme

Dangote Cement PLC

Listed

₦10.45bn 12.50% Series 1 (Tranche B) Fixed Rate Senior Unsecured Bond due 2026 under the ₦300.00bn Multi-Instrument Programme

Dangote Cement PLC

Listed

₦3.64bn 11.25% Series 1 (Tranche A) Fixed Rate Senior Unsecured Bond due 2024 under the ₦300.00bn Multi-Instrument Programme

MTN Nigeria Communications PLC

Listed

₦110.00bn 13.00% Series 1 Senior Unsecured Fixed Bond due 2028 under the ₦200.00bn Bond Issuance Programme

MeCure Industries Funding SPV PLC

Listed

₦3.00bn 13.00% Series 1 Senior Secured Fixed Bond under the ₦20.00bn Bond Issuance Programme

CERPAC Receivables Funding SPV PLC

Listed

₦1.25bn 14.50% Series 3 Fixed Bond under the ₦40.00bn Medium Term Note Programme

Federal Republic of Nigeria

Listed

8.250% $1.25bn Eurobond due September 2051

Federal Republic of Nigeria

Listed

7.375% $1.50bn Eurobond due September 2033

Federal Republic of Nigeria

Listed

6.125% US$1.25bn Eurobond due September 2028

Emerging Africa Asset Management Limited

Listed

500.00mm units of N1.00 each Emerging Africa Balanced Diversity Fund

Emerging Africa Asset Management Limited

Listed

20,000.00 units of US$100.00 each Emerging Africa Eurobond Fund

Emerging Africa Asset Management Limited

Listed

1.00bn units of N1.00 each Emerging Africa Bond Fund

Emerging Africa Asset Management Limited

Listed

1.00bn units of N1.00 each Emerging Africa Money Market Fund

Dangote Cement PLC

Quoted

₦17.84bn Series 3 CP under its ₦150.00bn CP Programme

Dangote Cement PLC

Quoted

₦7.96bn Series 2 CP under its ₦150.00bn CP Programme

Dangote Cement PLC

Quoted

₦15.20bn Series 1 Commercial Paper (CP) under its ₦150.00bn CP Programme

TrustBanc Holdings Limited

Quoted

₦2.58bn Series 4 CP under its ₦10.00bn CP Programme

DLM Capital Group Limited

Quoted

₦1.01bn Series 2 CP under its ₦20.00bn CP Programme

DLM Capital Group Limited

Quoted

₦1.24bn Series 1 CP under its ₦20.00bn CP Programme

Fidson Healthcare PLC

Quoted

₦2.15bn Series 2 CP under its ₦10.00bn CP Programme

Mecure Industries Limited

Quoted

₦1.44bn Series 2 CP under its ₦20.00bn CP Programme

Mecure Industries Limited

Quoted

₦0.49bn Series 1 CP under its ₦20.00bn CP Programme

Valency Agro Nigeria Limited

Quoted

₦0.66bn Series 5 CP under its ₦20.00bn CP Programme

Valency Agro Nigeria Limited

Quoted

₦0.78bn Series 4 CP under its ₦20.00bn CP Programme

FMDQ GREEN EXCHANGE

FMDQ Green Exchange is an information platform dedicated to promoting transparency good governance, and the growth of the Green and Sustainability...

FMDQ ACADEMY

We deliver specialised trainings to market participants on various financial market products, standards/regulations using an effective instructional approach and technology...

MEDIA CENTRE

FMDQ in the News

Media Library

Corporate Events

FMDQ in the News

Media Library

Corporate Events

To be the most attractive Exchange in Africa by 2025.

Otc fx Futures rates

CLOSING RATES/PRICES

DATA

Recently Listed and Quoted Securities

Dangote Cement PLC

Dangote Cement PLC

Dangote Cement PLC

MTN Nigeria Communications PLC

MeCure Industries Funding SPV PLC

CERPAC Receivables Funding SPV PLC

Federal Republic of Nigeria

Federal Republic of Nigeria

Federal Republic of Nigeria

Emerging Africa Asset Management Limited

Emerging Africa Asset Management Limited

Emerging Africa Asset Management Limited

Emerging Africa Asset Management Limited

Dangote Cement PLC

Dangote Cement PLC

Dangote Cement PLC

TrustBanc Holdings Limited

DLM Capital Group Limited

DLM Capital Group Limited

Fidson Healthcare PLC

Mecure Industries Limited

Mecure Industries Limited

Valency Agro Nigeria Limited

Valency Agro Nigeria Limited

FMDQ GREEN EXCHANGE

FMDQ ACADEMY

MEDIA CENTRE

05

04

22

20

5th Annual FMDQ GOLD Awards

Stay up to date on our latest news and market data information

Follow Us

OFFICE ADDRESS

SUBSIDIARIES

FEATURED SITES

LEGAL

FEATURED MENU

Featured Menu

FMDQ-OXFO Partnership

FMDQ Sustainability Agenda

Get In Touch