Become a Member
Dangote Cement PLC
Listed
₦35.91bn 13.50% Series 1 (Tranche C) Fixed Rate Senior Unsecured Bond due 2028 under the ₦300.00bn Multi-Instrument Programme
fx Futures
-
96.328
: -0.01 -
92.311
: 0.02 -
102.488
: 0.00 -
94.518
: 0.00 -
101.6
: 0.00 -
86.6
: 0.01 -
104.551
: 0.00 -
89.03
: -1.45 -
94.775
: 0.00 -
77.54
: 0.00 -
97.42
: 0.00 -
70.7
: 0.00 -
71.817
: 0.00 -
72.27
: 0.00 -
92.689
: 0.00 -
91.04
: 0.00 -
76.7
: 0.00 -
84.75
: 0.00 -
77.61
: 0.00 -
94.55
: 0.00 -
93.59
: -0.01 -
94.41
: -0.02 -
92.75
: 0.00 -
92.66
: 0.00 -
94.02
: 0.00 -
80.44
: 0.00 -
88.54
: 0.00 -
83.89
: -1.21 -
87.82
: 0.00 -
81.83
: -0.90 -
78.24
: -0.01 -
95.99
: 0.00 -
18.45
: -0.01 -
18.4
: 0.15 -
18.99
: 1.82 -
19.72
: 1.73 -
19
: -0.02 -
19.56
: -0.01 -
18.91
: -0.01 -
18.75
: -0.01 -
18.58
: -0.01 -
18.44
: -0.01 -
18.22
: -0.01 -
18.4
: -0.02 -
21.26
: -0.01 -
20.74
: -0.02 -
20.51
: -0.01 -
20.7
: 2.73 -
20.53
: -0.50 -
20.59
: -0.41 -
21.35
: -0.10 -
21.08
: -0.02 -
25.81
: -0.04 -
24.15
: -0.01 -
19.66
: -0.01 -
21.54
: 0.04 -
21.48
: 0.00 -
22.4
: -0.03 -
26.68
: -0.05
FI CLOSING RATES/PRICES
-
13.53 23-MAR-2025 : 95.734 :
23.86 -
^12.50 22-JAN-2026 : 92.311 :
19.51 -
^21.00 20-MAR-2026 : 102.488 :
18.91 -
^16.2884 17-MAR-2027 : 95.25 :
18.79 -
^19.94 20-MAR-2027 : 101.6 :
19.07 -
^13.98 23-FEB-2028 : 85.77 :
19.96 -
^21.00 20-MAR-2028 : 104.551 :
19.12 -
^14.55 26-APR-2029 : 85.545 :
19.48 -
^18.50 21-FEB-2031 : 90.39 :
21.3 -
^12.50 27-APR-2032 : 77.54 :
18.06 -
^19.00 21-FEB-2034 : 94.96 :
20.2 -
^12.1493 18-JUL-2034 : 70.7 :
18.79 -
^12.50 27-MAR-2035 : 71.817 :
18.73 -
^12.40 18-MAR-2036 : 72.27 :
18.25 -
^16.2499 18-APR-2037 : 92.689 :
17.72 -
^15.45 21-JUN-2038 : 87.08 :
18 -
^13.00 21-JAN-2042 : 74.809 :
17.7 -
^14.80 26-APR-2049 : 86.861 :
17.08 -
^12.98 27-MAR-2050 : 76.71 :
17 -
^15.70 21-JUN-2053 : 93.849 :
16.73 -
12.50 DANGCEM I 30-APR-2025 : 93.02 :
26.8 -
15.75 UNION II 3-SEP-2025 : 93.66 :
23.94 -
16.50 WEMA FUNDING SPV II 12-OCT-2025 : 92.18 :
25.84 -
15.50 ACCESS BANK 23-JUL-2026 : 92.09 :
24.8 -
16.00 VIATHAN (GTD) 14-DEC-2027 : 94.47 :
19.86 -
14.50 MTNN IB 30-SEP-2032 : 79.91 :
19.57 -
13.30 ARDOVA PLC IA 12-NOV-2028 : 89.12 :
20.4 -
16.20 UNION III 27-JUN-2029 : 80.89 :
23.01 -
14.90 NMRC I 29-JUL-2030 : 87.85 :
20.23 -
13.80 NMRC II 15-MAR-2033 : 78.66 :
21.17 -
15.60 NSP-SPV GB (GTD) 27-FEB-2034 : 77.21 :
21.29 -
17.25 LAGOS IIB 11-AUG-2027 : 96.31 :
19.88 -
NTB 7-Nov-24 : 20.38 :
20.69 -
NTB 5-Dec-24 : 20.55 :
21.21 -
NTB 9-Jan-25 : 20.77 :
21.89 -
NTB 6-Feb-25 : 20.95 :
22.47 -
NTB 6-Mar-25 : 21.25 :
23.22 -
NTB 10-Apr-25 : 21.6 :
24.19 -
NTB 8-May-25 : 21.5 :
24.52 -
NTB 5-Jun-25 : 21 :
24.31 -
NTB 10-Jul-25 : 20.37 :
24.02 -
NTB 7-Aug-25 : 19.87 :
23.75 -
NTB 4-Sep-25 : 19.37 :
23.46 -
OMO 10-Dec-24 : 21.21 :
21.98 -
OMO 7-Jan-25 : 21.47 :
22.64 -
OMO 1-Apr-25 : 22.25 :
24.86 -
OMO 6-May-25 : 22.58 :
25.89 -
OMO 10-Jun-25 : 22.9 :
27 -
OMO 19-Aug-25 : 23.55 :
29.48 -
OMO 2-Sep-25 : 21.08 :
25.96 -
FBNQ CP XXVII 25-OCT-24 : 22.26 :
22.46 -
UACN CP VIII 3-DEC-24 : 25.41 :
26.38 -
CTIL CP XIV 20-DEC-24 : 25.8 :
27.14 -
CPST CP X 14-FEB-25 : 25.32 :
27.73 -
NSDL CP IVA 16-MAR-25 : 28.95 :
33.02 -
DANC CP XVI 23-APR-25 : 22.11 :
25.05
FI FUTURES
-
95.77
: -0.01 -
90.84
: 0.02 -
101.774
: -0.01 -
92.71
: 0.01 -
99.06
: 0.00 -
84.478
: 0.01 -
101.504
: 0.00 -
85.08
: 0.03 -
94.05
: 0.00 -
77.54
: -0.52 -
97.56
: -1.58 -
70.7
: 0.00 -
71.65
: 0.01 -
70.871
: 0.00 -
88.38
: 0.00 -
87.07
: 0.00 -
75.62
: 0.00 -
84.75
: -0.45 -
73.319
: 0.00 -
91.143
: 0.00 -
92.78
: -0.02 -
93.36
: -0.02 -
91.72
: -0.02 -
91.71
: -0.02 -
92.84
: 0.00 -
80.45
: -0.77 -
87.12
: 0.00 -
80.64
: 0.02 -
85.45
: 0.01 -
79.62
: 0.02 -
77.85
: -1.52 -
94.87
: 0.00 -
18.14
: -0.01 -
18.44
: -0.01 -
18.68
: -0.01 -
18.92
: -0.01 -
19.22
: -0.01 -
21.8
: -0.02 -
19.65
: -0.01 -
19.1
: -0.01 -
19.34
: -0.01 -
19.38
: -0.01 -
19.38
: -0.09 -
21.35
: -0.01 -
21.4
: -0.01 -
21.43
: -0.02 -
21.48
: -0.02 -
21.52
: -0.02 -
21.55
: -0.02 -
21.59
: -0.02 -
24.98
: -0.01 -
23.92
: 0.01 -
19.62
: 0.00 -
22.27
: -0.01 -
22.91
: -0.01 -
23.11
: -0.03 -
26.56
: -0.01
October 10, 2024:NAFEX$/₦1640.45
October 11, 2024: NAFEM Closing rate $/₦1641.27
FMDQ Securities Exchange Limited, registered by Securities and Exchange Commission (SEC), as an over-the-counter Market (2012) and subsequently as a Securities Exchange (2019), is focused on organising the markets within its purview and creating an efficient platform for the registration, listing, quotation, trading and reporting of securities and financial products.
DATA
Markets
Fixings
Products
Indices
Markets
NAFEM
Debt
Money
NAFEM
Debt
Money
Fixings
Nafex
Nibor
Nitty
Nafex
Nibor
Nitty
Products
Bonds
Bills
CPs
Cleared Naira-Settled NDFs
ETD FX FUTURES
FGN BOND FUTURES
Bonds
Bills
CPs
Cleared Naira-Settled NDFs
ETD FX FUTURES
FGN BOND FUTURES
Indices
Table View
Table View
S&P FMDQ Nigeria Sovereign Bond Index
Recently Listed and Quoted Securities
Dangote Cement PLC
Listed
₦10.45bn 12.50% Series 1 (Tranche B) Fixed Rate Senior Unsecured Bond due 2026 under the ₦300.00bn Multi-Instrument Programme
Dangote Cement PLC
Listed
₦3.64bn 11.25% Series 1 (Tranche A) Fixed Rate Senior Unsecured Bond due 2024 under the ₦300.00bn Multi-Instrument Programme
MTN Nigeria Communications PLC
Listed
₦110.00bn 13.00% Series 1 Senior Unsecured Fixed Bond due 2028 under the ₦200.00bn Bond Issuance Programme
MeCure Industries Funding SPV PLC
Listed
₦3.00bn 13.00% Series 1 Senior Secured Fixed Bond under the ₦20.00bn Bond Issuance Programme
CERPAC Receivables Funding SPV PLC
Listed
₦1.25bn 14.50% Series 3 Fixed Bond under the ₦40.00bn Medium Term Note Programme
Emerging Africa Asset Management Limited
Listed
500.00mm units of N1.00 each Emerging Africa Balanced Diversity Fund
Emerging Africa Asset Management Limited
Listed
20,000.00 units of US$100.00 each Emerging Africa Eurobond Fund
Emerging Africa Asset Management Limited
Listed
1.00bn units of N1.00 each Emerging Africa Bond Fund
Emerging Africa Asset Management Limited
Listed
1.00bn units of N1.00 each Emerging Africa Money Market Fund
Previous
Next
Dangote Cement PLC
Quoted
₦15.20bn Series 1 Commercial Paper (CP) under its ₦150.00bn CP Programme
Previous
Next
MEDIA CENTRE
FMDQ in the News
Media Library
Corporate Events
FMDQ in the News
Media Library
Corporate Events
As part of its commitment to fostering financial literacy in the younger generation, FMDQ Group PLC (“FMDQ Group“), through its flagship corporate responsibility programme,
Empowering Minds & Creating Memories: FMDQ Group Wraps up its 2023 Financial Literacy Summer Camp Programme
As part of its mandate to accelerate the development of the Nigerian debt markets, FMDQ Securities Exchange Limited (“FMDQ Exchange” or the “Exchange”) continues
MyCredit Investments Limited Quotes ₦2.50 Billion Commercial Paper on FMDQ Exchange
Today marks yet another significant milestone in the Nigerian financial markets as FMDQ Securities Exchange Limited and FMDQ Clear Limited, wholly owned subsidiaries of
FMDQ Exchange-Traded Derivatives Market Goes Live
FMDQ Securities Exchange Limited, a wholly owned subsidiary of FMDQ Group PLC, with the support of the Securities and Exchange Commission (SEC), the Central
