Formation, Best Execution and
Reliable Financial Market Data
fx Futures
-
NGUS NOV 29 2023
: 837.31 -
NGUS NOV 27 2024
: 0.00 -
NGUS DEC 24 2024
: 0.00 -
NGUS JAN 29 2025
: 0.00 -
NGUS FEB 26 2025
: 0.00 -
NGUS MAR 26 2025
: 0.00 -
NGUS APR 30 2025
: 0.00 -
NGUS MAY 28 2025
: 0.00 -
NGUS JUN 25 2025
: 0.00 -
NGUS JUL 30 2025
: 0.00 -
NGUS AUG 27 2025
: 0.00 -
NGUS SEP 24 2025
: 0.00 -
NGUS OCT 29 2025
: 0.00 -
NGUS NOV 26 2025
: 0.00 -
NGUS DEC 31 2025
: 0.00 -
NGUS JAN 28 2026
: 0.00 -
NGUS FEB 25 2026
: 0.00 -
NGUS MAR 25 2026
: 0.00 -
NGUS APR 29 2026
: 0.00 -
NGUS MAY 27 2026
: 0.00 -
NGUS JUN 24 2026
: 0.00 -
NGUS JUL 29 2026
: 0.00 -
NGUS AUG 26 2026
: 0.00 -
NGUS SEP 30 2026
: 0.00 -
NGUS OCT 28 2026
: 0.00 -
NGUS NOV 25 2026
: 0.00 -
NGUS DEC 30 2026
: 0.00 -
NGUS JAN 27 2027
: 0.00 -
NGUS FEB 24 2027
: 0.00 -
NGUS MAR 31 2027
: 0.00 -
NGUS APR 28 2027
: 0.00 -
NGUS MAY 26 2027
: 0.00 -
NGUS JUN 30 2027
: 0.00 -
NGUS JUL 28 2027
: 0.00 -
NGUS AUG 25 2027
: 0.00 -
NGUS SEP 29 2027
: 0.00 -
NGUS OCT 27 2027
: 0.00 -
NGUS NOV 24 2027
: 0.00 -
NGUS DEC 29 2027
: 0.00 -
NGUS JAN 26 2028
: 0.00 -
NGUS FEB 23 2028
: 0.00 -
NGUS MAR 29 2028
: 0.00 -
NGUS APR 26 2028
: 0.00 -
NGUS MAY 31 2028
: 0.00 -
NGUS JUN 28 2028
: 0.00 -
NGUS JUL 26 2028
: 0.00 -
NGUS AUG 30 2028
: 0.00 -
NGUS SEP 27 2028
: 0.00 -
NGUS OCT 25 2028
: 0.00
FI CLOSING RATES/PRICES
-
^13.53 23-MAR-2025 : 94.69 :
19.6 -
^12.50 22-JAN-2026 : 90.94 :
18.5 -
^16.2884 17-MAR-2027 : 92.3 :
19.82 -
^13.98 23-FEB-2028 : 84.26 :
19.93 -
^14.55 26-APR-2029 : 85.19 :
19.22 -
^18.50 21-FEB-2031 : 94.45 :
20 -
^12.50 27-APR-2032 : 70.8 :
19.89 -
^19.00 21-FEB-2034 : 93.2 :
20.62 -
^12.1493 18-JUL-2034 : 69.28 :
19.04 -
^12.50 27-MAR-2035 : 70.38 :
19.01 -
^12.40 18-MAR-2036 : 69.33 :
18.96 -
^16.2499 18-APR-2037 : 87.21 :
18.91 -
^15.45 21-JUN-2038 : 83.25 :
18.85 -
^13.00 21-JAN-2042 : 70.77 :
18.68 -
^14.80 26-APR-2049 : 78.49 :
18.9 -
^12.98 27-MAR-2050 : 71.22 :
18.3 -
^15.70 21-JUN-2053 : 83.96 :
18.7 -
12.50 DANGCEM I 30-APR-2025 : 90.71 :
22.35 -
15.75 UNION II 3-SEP-2025 : 94.32 :
20.44 -
16.50 WEMA FUNDING SPV II 12-OCT-2025 : 92.17 :
22.7 -
15.50 ACCESS BANK 23-JUL-2026 : 91.88 :
21.84 -
16.00 VIATHAN (GTD) 14-DEC-2027 : 93.57 :
19.9 -
14.50 MTNN IB 30-SEP-2032 : 74.48 :
21.06 -
13.30 ARDOVA PLC IA 12-NOV-2028 : 87.49 :
20.65 -
16.20 UNION III 27-JUN-2029 : 80.52 :
22.69 -
14.90 NMRC I 29-JUL-2030 : 85.55 :
20.88 -
13.80 NMRC II 15-MAR-2033 : 79.6 :
20.45 -
15.60 NSP-SPV GB (GTD) 27-FEB-2034 : 74.87 :
21.89 -
17.25 LAGOS IIB 11-AUG-2027 : 96.05 :
19.75 -
NTB 11-Apr-24 : 13 :
13.1 -
NTB 9-May-24 : 14.2 :
14.48 -
NTB 6-Jun-24 : 16 :
16.56 -
NTB 11-Jul-24 : 15.1 :
15.83 -
NTB 8-Aug-24 : 15.5 :
16.48 -
NTB 5-Sep-24 : 16.4 :
17.74 -
NTB 24-Oct-24 : 16.6 :
18.42 -
NTB 7-Nov-24 : 16.8 :
18.8 -
NTB 5-Dec-24 : 17.2 :
19.59 -
NTB 23-Jan-25 : 17.78 :
20.92 -
NTB 6-Feb-25 : 17.95 :
21.33 -
OMO 6-Aug-24 : 16.01 :
17.04 -
OMO 29-Oct-24 : 15.3 :
16.87 -
OMO 10-Dec-24 : 15.72 :
17.74 -
OMO 7-Jan-25 : 16 :
18.35 -
OMO 25-Feb-25 : 20.6 :
25.51 -
LFZC CP IV 16-APR-24 : 20.92 :
21.23 -
MTNN CP VII 14-MAY-24 : 18.6 :
19.13 -
UNCP CP VI 20-JUN-24 : 18.41 :
19.29 -
DUFIL CP III 25-JUL-24 : 18.62 :
19.9 -
FDHC CP VI 2-AUG-24 : 16.62 :
17.69 -
GZIL CP II 13-AUG-24 : 18.88 :
20.4 -
DANC CP XII 27-AUG-24 : 19.24 :
20.99 -
AFRI CP II 21-OCT-24 : 20.83 :
23.72 -
FBNQ CP XXVII 25-OCT-24 : 17.26 :
19.24
FI FUTURES
-
20 JUN24 BF02
: 108.40 -
20 JUN24 BF05
: 113.94
May 13, 2024: NAFEX $₦1449.80
May 14, 2024: NAFEM Closing rate ₦1520.40
DATA
Description | Rate ($/₦) | Change (%) | DATE | . |
---|---|---|---|---|
Opening | ||||
Closing | 1520.40 | 2.86 | May 14, 2024 | |
SPOT RATE | FORWARD RATE | |||
High | 1,568.00 | 0.00 | May 14, 2024 | |
Low | 1,350.00 | 0.00 | May 14, 2024 | |
TURNOVER ($’mm) | ||||
Daily | 128.76 | May 14, 2024 |
Description | ₦’trn | DATE |
---|---|---|
Size | 68.92 | May 14, 2024 |
Description | Rate (%) | Change (%) | DATE | . |
---|---|---|---|---|
O/N | 30.59 | 0.98 | May 14, 2024 | |
OPR | 29.69 | 0.83 | May 14, 2024 |
Description | Rate ($/₦) | Change (%) | DATE | . |
---|---|---|---|---|
Spot | 1,449.80 | -0.39 | May 13, 2024 |
Tenor | Rate (%) | Change (%) | DATE | . |
---|---|---|---|---|
O/N | 30.5357 | 1.14 | May 13, 2024 | |
1M | 24.1429 | 0.93 | May 13, 2024 | |
3M | 24.5000 | 0.36 | May 13, 2024 | |
6M | 25.5417 | 0.26 | May 13, 2024 |
Tenor | Rate (%) | Change (%) | DATE | . |
---|---|---|---|---|
1M | 18.9964 | 1.07 | May 13, 2024 | |
3M | 17.9274 | -0.24 | May 13, 2024 | |
6M | 19.7463 | -0.49 | May 13, 2024 | |
9M | 22.8880 | 0.18 | May 13, 2024 | |
12M | 24.8081 | -0.46 | May 13, 2024 |
Description | Price | Yield | Change (%) | DATE | . |
---|---|---|---|---|---|
^13.53 23-MAR-2025 | 95.66 | 19.17 | 0.02 | May 14, 2024 | |
^12.50 22-JAN-2026 | 92.23 | 17.99 | 0.01 | May 14, 2024 | |
^21.00 20-MAR-2026 | 104.31 | 18.10 | 0.00 | May 14, 2024 | |
^16.2884 17-MAR-2027 | 95.28 | 18.46 | 0.00 | May 14, 2024 | |
^19.94 20-MAR-2027 | 100.95 | 19.44 | -0.01 | May 14, 2024 | |
^13.98 23-FEB-2028 | 87.69 | 18.63 | 0.00 | May 14, 2024 | |
^21.00 20-MAR-2028 | 106.30 | 18.60 | 0.00 | May 14, 2024 | |
^14.55 26-APR-2029 | 86.65 | 18.80 | 0.00 | May 14, 2024 | |
^18.50 21-FEB-2031 | 95.33 | 19.75 | 0.00 | May 14, 2024 | |
^12.50 27-APR-2032 | 71.69 | 19.68 | 0.37 | May 14, 2024 | |
^19.00 21-FEB-2034 | 97.44 | 19.57 | 0.17 | May 14, 2024 | |
^12.1493 18-JUL-2034 | 68.77 | 19.24 | 0.00 | May 14, 2024 | |
^12.50 27-MAR-2035 | 70.67 | 18.95 | 0.00 | May 14, 2024 | |
^12.40 18-MAR-2036 | 70.87 | 18.54 | 0.00 | May 14, 2024 | |
^16.2499 18-APR-2037 | 88.38 | 18.65 | 0.00 | May 14, 2024 | |
^15.45 21-JUN-2038 | 88.85 | 17.60 | 0.00 | May 14, 2024 | |
^13.00 21-JAN-2042 | 75.17 | 17.59 | 0.00 | May 14, 2024 | |
^14.80 26-APR-2049 | 84.61 | 17.54 | -0.02 | May 14, 2024 | |
^12.98 27-MAR-2050 | 74.43 | 17.51 | -0.14 | May 14, 2024 | |
^15.70 21-JUN-2053 | 90.25 | 17.40 | -0.02 | May 14, 2024 | |
12.50 DANGCEM I 30-APR-2025 | 92.19 | 21.92 | 0.02 | May 14, 2024 | |
15.75 UNION II 3-SEP-2025 | 95.28 | 19.96 | 0.01 | May 14, 2024 | |
16.50 WEMA FUNDING SPV II 12-OCT-2025 | 93.37 | 22.17 | 0.01 | May 14, 2024 | |
15.50 ACCESS BANK 23-JUL-2026 | 93.14 | 21.28 | 0.01 | May 14, 2024 | |
16.00 VIATHAN (GTD) 14-DEC-2027 | 95.05 | 19.17 | 0.00 | May 14, 2024 | |
14.50 MTNN IB 30-SEP-2032 | 75.88 | 20.65 | 0.32 | May 14, 2024 | |
13.30 ARDOVA PLC IA 12-NOV-2028 | 88.24 | 19.84 | 0.00 | May 14, 2024 | |
16.20 UNION III 27-JUN-2029 | 82 | 22.24 | 0.01 | May 14, 2024 | |
14.90 NMRC I 29-JUL-2030 | 88.26 | 19.81 | 0.00 | May 14, 2024 | |
13.80 NMRC II 15-MAR-2033 | 80.89 | 20.08 | 0.00 | May 14, 2024 | |
15.60 NSP-SPV GB (GTD) 27-FEB-2034 | 77.73 | 21.03 | 0.13 | May 14, 2024 | |
17.25 LAGOS IIB 11-AUG-2027 | 97.09 | 19.17 | 0.00 | May 14, 2024 |
Maturity | Discount | Yield | Change (%) | DATE | . |
---|---|---|---|---|---|
NTB 6-Jun-24 | 23.87 | 24.23 | -0.02 | May 14, 2024 | |
NTB 11-Jul-24 | 23.50 | 24.41 | -0.02 | May 14, 2024 | |
NTB 8-Aug-24 | 18.15 | 18.96 | -0.01 | May 14, 2024 | |
NTB 5-Sep-24 | 18.36 | 19.47 | -0.01 | May 14, 2024 | |
NTB 24-Oct-24 | 18.73 | 20.45 | -0.01 | May 14, 2024 | |
NTB 7-Nov-24 | 18.44 | 20.25 | -0.01 | May 14, 2024 | |
NTB 5-Dec-24 | 19.58 | 22.00 | -0.02 | May 14, 2024 | |
NTB 23-Jan-25 | 20.08 | 23.34 | -0.01 | May 14, 2024 | |
NTB 6-Feb-25 | 20.10 | 23.58 | -0.02 | May 14, 2024 | |
NTB 6-Mar-25 | 20.58 | 24.70 | -0.01 | May 14, 2024 | |
NTB 10-Apr-25 | 20.49 | 25.17 | 0.19 | May 14, 2024 | |
OMO 6-Aug-24 | 16.01 | 16.62 | 0.00 | May 14, 2024 | |
OMO 29-Oct-24 | 15.30 | 16.46 | -0.01 | May 14, 2024 | |
OMO 10-Dec-24 | 15.72 | 17.28 | -0.01 | May 14, 2024 | |
OMO 7-Jan-25 | 16.00 | 17.86 | -0.01 | May 14, 2024 | |
OMO 25-Feb-25 | 20.60 | 24.58 | 0.97 | May 14, 2024 | |
OMO 1-Apr-25 | 20.6 | 25.18 | -0.01 | May 14, 2024 | |
OMO 6-May-25 | 20.4 | 25.48 | -0.02 | May 14, 2024 |
Maturity | Discount | Yield | Change (%) | DATE | . |
---|---|---|---|---|---|
UNCP CP VI 20-JUN-24 | 27.11 | 27.87 | -0.01 | May 14, 2024 | |
DUFIL CP III 25-JUL-24 | 23.41 | 24.54 | 0.06 | May 14, 2024 | |
FDHC CP VI 2-AUG-24 | 20.58 | 21.55 | 0.07 | May 14, 2024 | |
GZIL CP II 13-AUG-24 | 21.77 | 23.02 | 0.09 | May 14, 2024 | |
DANC CP XII 27-AUG-24 | 21.85 | 23.31 | 0.00 | May 14, 2024 | |
AFRI CP II 21-OCT-24 | 23.12 | 25.72 | 0.00 | May 14, 2024 | |
FBNQ CP XXVII 25-OCT-24 | 19.39 | 21.23 | 0.00 | May 14, 2024 | |
UACN CP VIII 3-DEC-24 | 21.69 | 24.66 | 0.03 | May 14, 2024 |
Contract Tenor (Month) | Contract | Current Rate ($/₦) | DATE |
---|---|---|---|
13M | NGUS MAR 26 2025 | – | May 14, 2024 |
14M | NGUS APR 30 2025 | – | May 14, 2024 |
15M | NGUS MAY 28 2025 | – | May 14, 2024 |
16M | NGUS JUN 25 2025 | – | May 14, 2024 |
17M | NGUS JUL 30 2025 | – | May 14, 2024 |
18M | NGUS AUG 27 2025 | – | May 14, 2024 |
19M | NGUS SEP 24 2025 | – | May 14, 2024 |
20M | NGUS OCT 29 2025 | – | May 14, 2024 |
21M | NGUS NOV 26 2025 | – | May 14, 2024 |
22M | NGUS DEC 31 2025 | – | May 14, 2024 |
23M | NGUS JAN 28 2026 | – | May 14, 2024 |
24M | NGUS FEB 25 2026 | – | May 14, 2024 |
25M | NGUS MAR 25 2026 | – | May 14, 2024 |
26M | NGUS APR 29 2026 | – | May 14, 2024 |
27M | NGUS MAY 27 2026 | – | May 14, 2024 |
28M | NGUS JUN 24 2026 | – | May 14, 2024 |
29M | NGUS JUL 29 2026 | – | May 14, 2024 |
30M | NGUS AUG 26 2026 | – | May 14, 2024 |
31M | NGUS SEP 30 2026 | – | May 14, 2024 |
32M | NGUS OCT 28 2026 | – | May 14, 2024 |
33M | NGUS NOV 25 2026 | – | May 14, 2024 |
34M | NGUS DEC 30 2026 | – | May 14, 2024 |
35M | NGUS JAN 27 2027 | – | May 14, 2024 |
36M | NGUS FEB 24 2027 | – | May 14, 2024 |
37M | NGUS MAR 31 2027 | – | May 14, 2024 |
38M | NGUS APR 28 2027 | – | May 14, 2024 |
39M | NGUS MAY 26 2027 | – | May 14, 2024 |
40M | NGUS JUN 30 2027 | – | May 14, 2024 |
41M | NGUS JUL 28 2027 | – | May 14, 2024 |
42M | NGUS AUG 25 2027 | – | May 14, 2024 |
43M | NGUS SEP 29 2027 | – | May 14, 2024 |
44M | NGUS OCT 27 2027 | – | May 14, 2024 |
45M | NGUS NOV 24 2027 | – | May 14, 2024 |
46M | NGUS DEC 29 2027 | – | May 14, 2024 |
47M | NGUS JAN 26 2028 | – | May 14, 2024 |
48M | NGUS FEB 23 2028 | – | May 14, 2024 |
49M | NGUS MAR 29 2028 | – | May 14, 2024 |
50M | NGUS APR 26 2028 | – | May 14, 2024 |
51M | NGUS MAY 31 2028 | – | May 14, 2024 |
52M | NGUS JUN 28 2028 | – | May 14, 2024 |
53M | NGUS JUL 26 2028 | – | May 14, 2024 |
54M | NGUS AUG 30 2028 | – | May 14, 2024 |
55M | NGUS SEP 27 2028 | – | May 14, 2024 |
56M | NGUS OCT 25 2028 | – | May 14, 2024 |
57M | NGUS NOV 29 2028 | – | May 14, 2024 |
58M | NGUS DEC 27 2028 | – | May 14, 2024 |
59M | NGUS JAN 31 2029 | – | May 14, 2024 |
60M | NGUS FEB 28 2029 | – | May 14, 2024 |
CONTRACT TENOR (MONTH) | CONTRACT | CURRENT RATE | DATE |
---|---|---|---|
3M | NGUS JUL 31 2024 | 1536.15 | May 14, 2024 |
6M | NGUS OCT 30 2024 | 1608.20 | May 14, 2024 |
12M | NGUS APR 30 2025 | 1746.77 | May 14, 2024 |
Contract Code | Maturity Date | Settlement Price | Date |
---|---|---|---|
20 JUN24 BF02 | June 20, 2024 | 92.93 | May 14, 2024 |
19 SEP24 BF02 | September 19, 2024 | 94.68 | May 14, 2024 |
20 MAR25 BF02 | March 20, 2025 | 98.28 | May 14, 2024 |
20 JUN24 BF10 | June 20, 2024 | 69.21 | May 14, 2024 |
19 SEP24 BF10 | September 19, 2024 | 70.30 | May 14, 2024 |
20 MAR25 BF10 | March 20, 2025 | 72.55 | May 14, 2024 |
Total Returns | SP Index | DATE |
---|---|---|
Index Level | 624.73 | May 13, 2024 |
1 Day | 0.13% | May 13, 2024 |
MTD | 3.03% | May 13, 2024 |
QTD | 5.20% | May 13, 2024 |
YTD | -6.58% | May 13, 2024 |
Recently Listed and Quoted Securities
Dangote Cement PLC
Listed
₦10.45bn 12.50% Series 1 (Tranche B) Fixed Rate Senior Unsecured Bond due 2026 under the ₦300.00bn Multi-Instrument Programme
Dangote Cement PLC
Listed
₦3.64bn 11.25% Series 1 (Tranche A) Fixed Rate Senior Unsecured Bond due 2024 under the ₦300.00bn Multi-Instrument Programme
MTN Nigeria Communications PLC
Listed
₦110.00bn 13.00% Series 1 Senior Unsecured Fixed Bond due 2028 under the ₦200.00bn Bond Issuance Programme
MeCure Industries Funding SPV PLC
Listed
₦3.00bn 13.00% Series 1 Senior Secured Fixed Bond under the ₦20.00bn Bond Issuance Programme
CERPAC Receivables Funding SPV PLC
Listed
₦1.25bn 14.50% Series 3 Fixed Bond under the ₦40.00bn Medium Term Note Programme
Emerging Africa Asset Management Limited
Listed
500.00mm units of N1.00 each Emerging Africa Balanced Diversity Fund
Emerging Africa Asset Management Limited
Listed
20,000.00 units of US$100.00 each Emerging Africa Eurobond Fund
Emerging Africa Asset Management Limited
Listed
1.00bn units of N1.00 each Emerging Africa Bond Fund
Emerging Africa Asset Management Limited
Listed
1.00bn units of N1.00 each Emerging Africa Money Market Fund
Dangote Cement PLC
Quoted
₦15.20bn Series 1 Commercial Paper (CP) under its ₦150.00bn CP Programme
FMDQ GREEN EXCHANGE
FMDQ ACADEMY
MEDIA CENTRE