FMDQ Exchange - To Be the Most Attractive Exchange in Africa by 2025

Platform for Efficient Capital
Formation, Best Execution and
Reliable Financial Market Data

To be the most attractive Exchange in Africa by 2026.

fx Futures

NGUS JAN 28 2026 : 0.00
NGUS FEB 25 2026 : 0.00
NGUS MAR 25 2026 : 0.00
NGUS APR 29 2026 : 0.00
NGUS MAY 27 2026 : 0.00
NGUS JUN 24 2026 : 0.00
NGUS JUL 29 2026 : 0.00
NGUS AUG 26 2026 : 0.00
NGUS SEP 30 2026 : 0.00
NGUS OCT 28 2026 : 0.00
NGUS NOV 25 2026 : 0.00
NGUS DEC 30 2026 : 0.00
NGUS JAN 27 2027 : 0.00
NGUS FEB 24 2027 : 0.00
NGUS MAR 31 2027 : 0.00
NGUS APR 28 2027 : 0.00
NGUS MAY 26 2027 : 0.00
NGUS JUN 30 2027 : 0.00
NGUS JUL 28 2027 : 0.00
NGUS AUG 25 2027 : 0.00
NGUS SEP 29 2027 : 0.00
NGUS OCT 27 2027 : 0.00
NGUS NOV 24 2027 : 0.00
NGUS DEC 29 2027 : 0.00
NGUS JAN 26 2028 : 0.00
NGUS FEB 23 2028 : 0.00
NGUS MAR 29 2028 : 0.00
NGUS APR 26 2028 : 0.00
NGUS MAY 31 2028 : 0.00
NGUS JUN 28 2028 : 0.00
NGUS JUL 26 2028 : 0.00
NGUS AUG 30 2028 : 0.00
NGUS SEP 27 2028 : 0.00
NGUS OCT 25 2028 : 0.00
NGUS NOV 29 2028 : 0.00
NGUS DEC 27 2028 : 0.00
NGUS JAN 31 2029 : 0.00
NGUS FEB 28 2029 : 0.00
NGUS MAR 28 2029 : 0.00
NGUS APR 30 2029 : 0.00
NGUS MAY 30 2029 : 0.00
NGUS JUN 27 2029 : 0.00
NGUS JUL 25 2029 : 0.00
NGUS AUG 29 2029 : 0.00
NGUS SEP 26 2029 : 0.00
NGUS OCT 31 2029 : 0.00
NGUS NOV 28 2029 : 0.00
NGUS DEC 26 2029 : 0.00
NGUS JAN 30 2030 : 0.00
NGUS FEB 27 2030 : 0.00
NGUS MAR 27 2030 : 0.00
NGUS APR 24 2030 : 0.00
NGUS MAY 29 2030 : 0.00
NGUS JUN 26 2030 : 0.00
NGUS JUL 31 2030 : 0.00
NGUS AUG 28 2030 : 0.00
NGUS SEP 25 2030 : 0.00
NGUS OCT 30 2030 : 0.00
NGUS NOV 27 2030 : 0.00
NGUS DEC 25 2030 : 0.00

FI CLOSING RATES/PRICES

^16.2884 17-MAR-2027 : 100.19 : 16.05
^19.94 20-MAR-2027 : 103.706 : 16.04
^13.98 23-FEB-2028 : 96.446 : 16.11
^21.00 20-MAR-2028 : 108.49 : 16.02
^19.30 17-APR-2029 : 107.778 : 16.04
^14.55 26-APR-2029 : 96.271 : 16.06
^18.50 21-FEB-2031 : 106.286 : 16.6
^12.50 27-APR-2032 : 84.356 : 16.63
^19.89 15-MAY-2033 : 114.23 : 16.43
^19.00 21-FEB-2034 : 110.124 : 16.66
^12.1493 18-JUL-2034 : 79.886 : 16.67
^12.50 27-MAR-2035 : 81.277 : 16.54
^12.40 18-MAR-2036 : 80.466 : 16.42
^16.2499 18-APR-2037 : 99.747 : 16.29
^15.45 21-JUN-2038 : 96.279 : 16.14
^13.00 21-JAN-2042 : 84.285 : 15.71
^14.80 26-APR-2049 : 99.768 : 14.83
^12.98 27-MAR-2050 : 88.554 : 14.72
^15.70 21-JUN-2053 : 109.51 : 14.3
15.50 ACCESS BANK 23-JUL-2026 : 97.92 : 20.37
16.00 VIATHAN (GTD) 14-DEC-2027 : 97.93 : 18.07
14.50 MTNN IB 30-SEP-2032 : 88.28 : 17.55
13.30 ARDOVA PLC IA 12-NOV-2028 : 94.67 : 17.62
16.20 UNION III 27-JUN-2029 : 92.13 : 19.47
14.90 NMRC I 29-JUL-2030 : 95.95 : 17.03
13.80 NMRC II 15-MAR-2033 : 90.05 : 17.38
15.60 NSP-SPV GB (GTD) 27-FEB-2034 : 89.16 : 18.22
17.25 LAGOS IIB 11-AUG-2027 : 99.07 : 18.38
NTB 5-Mar-26 : 15.55 : 15.67
NTB 9-Apr-26 : 16.3 : 16.69
NTB 7-May-26 : 16.13 : 16.72
NTB 4-Jun-26 : 16.16 : 16.97
NTB 9-Jul-26 : 16.19 : 17.29
NTB 6-Aug-26 : 16.09 : 17.4
NTB 3-Sept-26 : 16.25 : 17.83
NTB 8-Oct-26 : 16.29 : 18.18
NTB 5-Nov-26 : 16.28 : 18.43
NTB 3-Dec-26 : 16.1 : 18.46
NTB 7-Jan-27 : 15.95 : 18.59
NTB 4-Feb-27 : 15.86 : 18.73
OMO 3-Mar-26 : 21.89 : 22.09
OMO 14-Apr-26 : 20.82 : 21.52
OMO 5-May-26 : 19.36 : 20.19
OMO 23-Jun-26 : 18.9 : 20.23
OMO 7-Jul-26 : 18.54 : 19.97
OMO 4-Aug-26 : 17.74 : 19.32
OMO 22-Sept-26 : 18.5 : 20.8
DANC CP XXI 11-MAR-26 : 19.38 : 19.61
NEVE CP II 3-APR-26 : 20.2 : 20.72
JVIL CP XIX 3-APR-26 : 21.38 : 21.97
SKMP CP L 12-JUN-26 : 22.03 : 23.69
DANS CP XVI 14-JUL-26 : 19.46 : 21.12
HAAI CP X 7-SEP-26 : 20.62 : 23.29
PCLL CP V 25-SEP-26 : 20.26 : 23.08
PAYA CP IV 11-MAY-26 : 22.24 : 23.44
AGRO CP IV 7-DEC-26 : 19.21 : 22.72

FI FUTURES

19 MAR26 BF02 : 97.33
18 JUN26 BF02 : 99.99
17 SEP26 BF02 : 102.71
24 DEC26 BF02 : 105.73
19 MAR26 BF05 : 107.22
18 JUN26 BF05 : 110.03
17 SEP26 BF05 : 112.90
24 DEC26 BF05 : 116.08
19 MAR26 BF10 : 111.09
18 JUN26 BF10 : 103.35
17 SEP26 BF10 : 121.44
24 DEC26 BF10 : 124.92
19 MAR26 BF15 : 85.09
18 JUN26 BF15 : 87.49
17 SEP26 BF15 : 89.95
24 DEC26 BF15 : 92.68
19 MAR26 BF30 : 110.67
18 JUN26 BF30 : 114.14
17 SEP26 BF30 : 117.73
24 DEC26 BF30 : 110.44

FMDQ Securities Exchange Limited, registered by Securities and Exchange Commission (SEC), as an over-the-counter Market (2012) and subsequently as a Securities Exchange (2019), is focused on organising the markets within its purview and creating an efficient platform for the registration, listing, quotation, trading and reporting of securities and financial products.

CORPORATE ACTION CALENDAR

Fixed Income & Currencies Markets Monthly Report

Fixed Income and Currency Monthly Report

DATA

Markets

Fixings

Products

Indices

Markets

Debt

Money

Description	Rate ($/₦)	Change (%)	DATE	.
–	–	–	–	–

Debt

Description	₦’trn	DATE
Size	98.96	February 16, 2026

Money

Description	Rate (%)	Change (%)	DATE	.
O/N	22.79	0.01	February 16, 2026
OPR	22.50	0.00	February 16, 2026

O/N – Overnight
OPR – Open Repo

Fixings

Nafex

Nibor

Nitty

Nafex

Description	Rate ($/₦)	Change (%)	DATE	.
–	–	–

NAFEX – Nigerian Autonomous Foreign Exchange Fixing

Nibor

Tenor	Rate (%)	Change (%)	DATE
O/N	22.8167	0.13	February 13, 2026
1M	23.4917	0.08	February 13, 2026
3M	24.2250	0.11	February 13, 2026
6M	25.0417	0.24	February 13, 2026

NIBOR – Nigerian Inter-bank Offered Rate

Nitty

Tenor	Rate (%)	Change (%)	DATE
1M	16.5280	0.10	February 13, 2026
3M	16.4328	-0.04	February 13, 2026
6M	17.2607	-0.10	February 13, 2026
9M	18.2633	0.07	February 13, 2026
12M	18.8817	-0.04	February 13, 2026

NITTY – Nigerian Inter-bank Treasury Bills True Yields

Products

Bonds

Bills

CPs

Cleared Naira-Settled NDFs

ETD FX FUTURES

FGN BOND FUTURES

Bonds

Description	Price	Yield	Change (%)	DATE
^16.2884 17-MAR-2027	100.19	16.05	0.01	February 16, 2026
^19.94 20-MAR-2027	103.71	16.04	-0.02	February 16, 2026
^13.98 23-FEB-2028	96.45	16.11	0.01	February 16, 2026
^21.00 20-MAR-2028	108.49	16.02	-0.02	February 16, 2026
^19.30 17-APR-2029	107.78	16.04	0.00	February 16, 2026
^14.55 26-APR-2029	96.27	16.06	0.00	February 16, 2026
^18.50 21-FEB-2031	106.29	16.60	0.10	February 16, 2026
^12.50 27-APR-2032	84.36	16.63	0.24	February 16, 2026
^19.89 15-MAY-2033	114.23	16.43	-0.01	February 16, 2026
^19.00 21-FEB-2034	110.12	16.66	-0.13	February 16, 2026
^12.1493 18-JUL-2034	79.89	16.67	0.11	February 16, 2026
^12.50 27-MAR-2035	81.28	16.54	0.00	February 16, 2026
^12.40 18-MAR-2036	80.47	16.42	0.00	February 16, 2026
^16.2499 18-APR-2037	99.75	16.29	0.00	February 16, 2026
^15.45 21-JUN-2038	96.28	16.14	0.00	February 16, 2026
^13.00 21-JAN-2042	84.29	15.71	0.00	February 16, 2026
^14.80 26-APR-2049	99.77	14.83	0.00	February 16, 2026
^12.98 27-MAR-2050	88.55	14.72	0.01	February 16, 2026
^15.70 21-JUN-2053	109.51	14.30	0.00	February 16, 2026
15.50 ACCESS BANK 23-JUL-2026	97.92	20.37	0.09	February 16, 2026
16.00 VIATHAN (GTD) 14-DEC-2027	97.93	18.07	-0.21	February 16, 2026
14.50 MTNN IB 30-SEP-2032	88.28	17.55	0.14	February 16, 2026
13.30 ARDOVA PLC IA 12-NOV-2028	94.67	17.62	0.01	February 16, 2026
16.20 UNION III 27-JUN-2029	92.13	19.47	0.01	February 16, 2026
14.90 NMRC I 29-JUL-2030	95.95	17.03	-0.01	February 16, 2026
13.80 NMRC II 15-MAR-2033	90.05	17.38	0.06	February 16, 2026
15.60 NSP-SPV GB (GTD) 27-FEB-2034	89.16	18.22	-0.10	February 16, 2026
17.25 LAGOS IIB 11-AUG-2027	99.07	18.38	-0.28	February 16, 2026

Bills

Maturity	Discount	Yield	Change (%)	DATE
NTB 5-Mar-26	15.55	15.67	-0.02	February 16, 2026
NTB 9-Apr-26	16.30	16.69	-0.02	February 16, 2026
NTB 7-May-26	16.13	16.72	-0.02	February 16, 2026
NTB 4-Jun-26	16.16	16.97	-0.02	February 16, 2026
NTB 9-Jul-26	16.19	17.29	-0.02	February 16, 2026
NTB 6-Aug-26	16.09	17.40	-0.02	February 16, 2026
NTB 3-Sept-26	16.25	17.83	-0.03	February 16, 2026
NTB 8-Oct-26	16.29	18.18	-0.03	February 16, 2026
NTB 5-Nov-26	16.28	18.43	-0.03	February 16, 2026
NTB 3-Dec-26	16.10	18.46	-0.03	February 16, 2026
NTB 7-Jan-27	15.95	18.59	-0.03	February 16, 2026
NTB 4-Feb-27	15.86	18.73	-0.25	February 16, 2026
OMO 3-Mar-26	21.89	22.09	-0.04	February 16, 2026
OMO 14-Apr-26	20.82	21.52	-0.11	February 16, 2026
OMO 5-May-26	19.36	20.19	-0.04	February 16, 2026
OMO 23-Jun-26	18.90	20.23	-0.03	February 16, 2026
OMO 7-Jul-26	18.54	19.97	-0.03	February 16, 2026
OMO 4-Aug-26	17.74	19.32	-0.03	February 16, 2026
OMO 22-Sept-26	18.50	20.80	-0.03	February 16, 2026

CPs

Maturity	Discount	Yield	Change (%)	DATE
DANC CP XXI 11-MAR-26	19.38	19.61	0.01	February 16, 2026
NEVE CP II 3-APR-26	20.20	20.72	0.00	February 16, 2026
JVIL CP XIX 3-APR-26	21.38	21.97	0.00	February 16, 2026
SKMP CP L 12-JUN-26	22.03	23.69	0.00	February 16, 2026
DANS CP XVI 14-JUL-26	19.46	21.12	0.07	February 16, 2026
HAAI CP X 7-SEP-26	20.62	23.29	0.10	February 16, 2026
PCLL CP V 25-SEP-26	20.26	23.08	0.05	February 16, 2026
PAYA CP IV 11-MAY-26	22.24	23.44	-0.01	February 16, 2026
AGRO CP IV 7-DEC-26	19.21	22.72	-0.13	February 16, 2026

Cleared Naira-Settled NDFs

Contract Tenor (Month)	Contract	Current Rate ($/₦)	DATE
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–

ETD FX FUTURES

CONTRACT TENOR (MONTH)	CONTRACT	CURRENT RATE	DATE
3M	NGUS APR 29 2026	1416.86	February 16, 2026
6M	NGUS JUL 29 2026	1495.35	February 16, 2026
12M	NGUS JAN 27 2027	1648.13	February 16, 2026

FGN BOND FUTURES

Contract Code	Maturity Date	Settlement Price	Date
19 MAR26 BF02	March 19, 2026	97.33	February 16, 2026
18 JUN26 BF02	June 18, 2026	99.99	February 16, 2026
24 DEC26 BF02	December 24, 2026	105.73	February 16, 2026
19 MAR26 BF10	March 19, 2026	111.09	February 16, 2026
18 JUN26 BF10	June 18, 2026	103.35	February 16, 2026
24 DEC26 BF10	December 24, 2026	124.92	February 16, 2026

Indices

Table View

S&P FMDQ Nigeria Sovereign Bond Index

Total Returns	SP Index	DATE
Index Level	932.62	February 13, 2026
1 Day	0.11%	February 13, 2026
MTD	1.96%	February 13, 2026
QTD	3.48%	February 13, 2026
YTD	3.48%	February 13, 2026

Recently Listed and Quoted Securities

Dangote Cement PLC

Listed

₦35.91bn 13.50% Series 1 (Tranche C) Fixed Rate Senior Unsecured Bond due 2028 under the ₦300.00bn Multi-Instrument Programme

Dangote Cement PLC

Listed

₦10.45bn 12.50% Series 1 (Tranche B) Fixed Rate Senior Unsecured Bond due 2026 under the ₦300.00bn Multi-Instrument Programme

Dangote Cement PLC

Listed

₦3.64bn 11.25% Series 1 (Tranche A) Fixed Rate Senior Unsecured Bond due 2024 under the ₦300.00bn Multi-Instrument Programme

MTN Nigeria Communications PLC

Listed

₦110.00bn 13.00% Series 1 Senior Unsecured Fixed Bond due 2028 under the ₦200.00bn Bond Issuance Programme

MeCure Industries Funding SPV PLC

Listed

₦3.00bn 13.00% Series 1 Senior Secured Fixed Bond under the ₦20.00bn Bond Issuance Programme

CERPAC Receivables Funding SPV PLC

Listed

₦1.25bn 14.50% Series 3 Fixed Bond under the ₦40.00bn Medium Term Note Programme

Federal Republic of Nigeria

Listed

8.250% $1.25bn Eurobond due September 2051

Federal Republic of Nigeria

Listed

7.375% $1.50bn Eurobond due September 2033

Federal Republic of Nigeria

Listed

6.125% US$1.25bn Eurobond due September 2028

Emerging Africa Asset Management Limited

Listed

500.00mm units of N1.00 each Emerging Africa Balanced Diversity Fund

Emerging Africa Asset Management Limited

Listed

20,000.00 units of US$100.00 each Emerging Africa Eurobond Fund

Emerging Africa Asset Management Limited

Listed

1.00bn units of N1.00 each Emerging Africa Bond Fund

Emerging Africa Asset Management Limited

Listed

1.00bn units of N1.00 each Emerging Africa Money Market Fund

Dangote Cement PLC

Quoted

₦17.84bn Series 3 CP under its ₦150.00bn CP Programme

Dangote Cement PLC

Quoted

₦7.96bn Series 2 CP under its ₦150.00bn CP Programme

Dangote Cement PLC

Quoted

₦15.20bn Series 1 Commercial Paper (CP) under its ₦150.00bn CP Programme

TrustBanc Holdings Limited

Quoted

₦2.58bn Series 4 CP under its ₦10.00bn CP Programme

DLM Capital Group Limited

Quoted

₦1.01bn Series 2 CP under its ₦20.00bn CP Programme

DLM Capital Group Limited

Quoted

₦1.24bn Series 1 CP under its ₦20.00bn CP Programme

Fidson Healthcare PLC

Quoted

₦2.15bn Series 2 CP under its ₦10.00bn CP Programme

Mecure Industries Limited

Quoted

₦1.44bn Series 2 CP under its ₦20.00bn CP Programme

Mecure Industries Limited

Quoted

₦0.49bn Series 1 CP under its ₦20.00bn CP Programme

Valency Agro Nigeria Limited

Quoted

₦0.66bn Series 5 CP under its ₦20.00bn CP Programme

Valency Agro Nigeria Limited

Quoted

₦0.78bn Series 4 CP under its ₦20.00bn CP Programme

FMDQ GREEN EXCHANGE

FMDQ Green Exchange is an information platform dedicated to promoting transparency good governance, and the growth of the Green and Sustainability...

FMDQ ACADEMY

We deliver specialised trainings to market participants on various financial market products, standards/regulations using an effective instructional approach and technology...

MEDIA CENTRE

FMDQ in the News

Media Library

Corporate Events

FMDQ in the News

Media Library

Corporate Events

To be the most attractive Exchange in Africa by 2026.

fx Futures

FI CLOSING RATES/PRICES

FI FUTURES

DATA

Recently Listed and Quoted Securities

Dangote Cement PLC

Dangote Cement PLC

Dangote Cement PLC

MTN Nigeria Communications PLC

MeCure Industries Funding SPV PLC

CERPAC Receivables Funding SPV PLC

Federal Republic of Nigeria

Federal Republic of Nigeria

Federal Republic of Nigeria

Emerging Africa Asset Management Limited

Emerging Africa Asset Management Limited

Emerging Africa Asset Management Limited

Emerging Africa Asset Management Limited

Dangote Cement PLC

Dangote Cement PLC

Dangote Cement PLC

TrustBanc Holdings Limited

DLM Capital Group Limited

DLM Capital Group Limited

Fidson Healthcare PLC

Mecure Industries Limited

Mecure Industries Limited

Valency Agro Nigeria Limited

Valency Agro Nigeria Limited

FMDQ GREEN EXCHANGE

FMDQ ACADEMY

MEDIA CENTRE

29

22

16

16

Empowering Minds & Creating Memories: FMDQ Group Wraps up its 2023 Financial Literacy Summer Camp Programme

MyCredit Investments Limited Quotes ₦2.50 Billion Commercial Paper on FMDQ Exchange

FMDQ Exchange-Traded Derivatives Market Goes Live

FMDQ Set To Go Live with its Exchange-Traded Derivatives

Stay up to date on our latest news and market data information

Follow Us

OFFICE ADDRESS

SUBSIDIARIES

FEATURED SITES

LEGAL

FEATURED MENU

Featured Menu

Get In Touch